OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Johnson and Johnson/  US4781601046  /

NYSE
10/05/2024  22:10:00 Chg. +0.06 Volume Bid14:35:07 Ask14:35:07 Market Capitalization Dividend Y. P/E Ratio
149.91USD +0.04% 5.71 mill.
Turnover: 655.02 mill.		 149.92Bid Size: 100 150.00Ask Size: 700 360.79 bill.USD 3.14% 10.80
 

Time & Sales

Date Time Last Volume
10/05/2024 22:10:00 149.91 -
10/05/2024 22:00:02 149.91 1.09 mill.
10/05/2024 21:59:59 149.91 14,300
10/05/2024 21:59:59 149.91 1,334
10/05/2024 21:59:59 149.88 100
10/05/2024 21:59:59 149.91 2,700
10/05/2024 21:59:59 149.91 146
10/05/2024 21:59:59 149.91 9,506
10/05/2024 21:59:59 149.91 170
10/05/2024 21:59:59 149.90 100
10/05/2024 21:59:59 149.92 2,095
10/05/2024 21:59:59 149.91 100
10/05/2024 21:59:59 149.92 3,426
 
  All quotes in USD