OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Johnson and Johnson/  US4781601046  /

NYSE
20/06/2024  22:10:00 Chg. +2.13 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
147.78USD +1.46% 8.75 mill.
Turnover: 901.59 mill.		 147.60Bid Size: 500 147.90Ask Size: 100 355.66 bill.USD 3.18% 10.65
 

Time & Sales

Date Time Last Volume
20/06/2024 22:10:00 147.78 -
20/06/2024 22:00:02 147.78 2.2 mill.
20/06/2024 21:59:59 147.79 164
20/06/2024 21:59:59 147.77 122
20/06/2024 21:59:59 147.77 200
20/06/2024 21:59:58 147.78 198
20/06/2024 21:59:58 147.80 100
20/06/2024 21:59:58 147.78 100
20/06/2024 21:59:58 147.79 126
20/06/2024 21:59:58 147.79 100
20/06/2024 21:59:58 147.79 665
20/06/2024 21:59:58 147.79 226
20/06/2024 21:59:57 147.78 150
 
  All quotes in USD