John Hancock Preferred Income Fun.../ US41013W1080 /
| 30/05/2024 22:10:00 | Chg. +0.11 | Volume | Bid10:05:32 | Ask10:05:32 | High | Low |
|---|---|---|---|---|---|---|
| 16.42USD | +0.67% | 29,993 Turnover: 441,990.06 |
16.28Bid Size: 700 | 26.10Ask Size: 100 | 16.55 | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 16.42 | - |
| 30/05/2024 | 22:00:02 | 16.42 | 825 |
| 30/05/2024 | 21:59:58 | 16.44 | 155 |
| 30/05/2024 | 21:59:54 | 16.43 | 100 |
| 30/05/2024 | 21:59:54 | 16.43 | 209 |
| 30/05/2024 | 21:59:53 | 16.43 | 100 |
| 30/05/2024 | 21:58:33 | 16.43 | 100 |
| 30/05/2024 | 21:56:57 | 16.42 | 300 |
| 30/05/2024 | 21:56:23 | 16.42 | 720 |
| 30/05/2024 | 21:56:23 | 16.40 | 100 |
| 30/05/2024 | 21:56:23 | 16.40 | 112 |
| 30/05/2024 | 21:56:23 | 16.40 | 112 |
| 30/05/2024 | 21:56:23 | 16.40 | 100 |
All quotes in USD
