John Bean Technologies Corp/ US4778391049 /
| 21/05/2024 21:59:54 | Chg. +1.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.43USD | +1.42% | 23,705 Turnover: 2.21 mill. |
-Bid Size: - | -Ask Size: - | 3.01 bill.USD | 0.42% | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:54 | 94.43 | 26 |
| 21/05/2024 | 21:59:53 | 94.43 | 42 |
| 21/05/2024 | 21:59:52 | 94.43 | 86 |
| 21/05/2024 | 21:59:52 | 94.43 | 14 |
| 21/05/2024 | 21:59:51 | 94.43 | 30 |
| 21/05/2024 | 21:59:42 | 94.44 | 100 |
| 21/05/2024 | 21:59:41 | 94.47 | 5 |
| 21/05/2024 | 21:59:38 | 94.47 | 10 |
| 21/05/2024 | 21:59:36 | 94.47 | 100 |
| 21/05/2024 | 21:59:30 | 94.44 | 33 |
| 21/05/2024 | 21:59:14 | 94.42 | 100 |
| 21/05/2024 | 21:59:00 | 94.41 | 100 |
| 21/05/2024 | 21:58:58 | 94.40 | 100 |
All quotes in USD
