JINZHOU PORT CO.,LTD./ CNE000000W88 /
| 5/31/2024 8:55:51 AM | Chg. -0.002 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.169USD | -1.17% | 217,152 Turnover: 36,874.835 |
0.169Bid Size: 5,848 | 0.170Ask Size: 32,200 | 0.172 | 0.168 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:55:51 AM | 0.169 | 10,000 |
| 5/31/2024 | 8:52:32 AM | 0.169 | 100 |
| 5/31/2024 | 8:51:07 AM | 0.170 | 1,000 |
| 5/31/2024 | 8:43:43 AM | 0.169 | 600 |
| 5/31/2024 | 8:43:16 AM | 0.169 | 4,452 |
| 5/31/2024 | 8:43:08 AM | 0.168 | 5,000 |
| 5/31/2024 | 8:39:49 AM | 0.168 | 3,600 |
| 5/31/2024 | 8:37:44 AM | 0.169 | 24,948 |
| 5/31/2024 | 8:35:17 AM | 0.170 | 6,800 |
| 5/31/2024 | 8:29:14 AM | 0.170 | 1,347 |
| 5/31/2024 | 8:24:52 AM | 0.170 | 100 |
| 5/31/2024 | 8:24:48 AM | 0.170 | 600 |
| 5/31/2024 | 8:19:49 AM | 0.170 | 2,953 |
All quotes in USD
