OverviewChartNewsTraderScreen

JINZHOU PORT CO.,LTD./  CNE000000W88  /

Shanghai SE
07/06/2024  03:34:24 Chg. -0.007 Volume Bid07/06/2024 Ask09:00:02 High Low
0.138USD -4.83% 100
Turnover: 13.800		 -Bid Size: - 0.138Ask Size: 10.39 mill. 0.138 0.138
 

Time & Sales

Date Time Last Volume
07/06/2024 03:34:24 0.138 100
06/06/2024 07:01:41 0.145 500
06/06/2024 04:53:02 0.145 900
06/06/2024 04:03:36 0.145 400
06/06/2024 03:34:44 0.145 87,600
06/06/2024 03:30:00 0.145 2,700
05/06/2024 04:57:54 0.153 100
05/06/2024 03:52:51 0.153 100
05/06/2024 03:30:40 0.153 100
04/06/2024 07:00:00 0.161 4,500
04/06/2024 04:52:30 0.161 600
04/06/2024 03:59:39 0.161 2,100
04/06/2024 03:55:10 0.161 200
 
  All quotes in USD