Jinhui Mining Incorporation Limit.../ CNE100005R13 /
| 17/05/2024 09:00:00 | Chg. +0.25 | Volume | Bid09:00:03 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.93CNY | +1.83% | 2.7 mill. Turnover: 37.12 mill. |
13.89Bid Size: 4,800 | 13.93Ask Size: 11,600 | 13.94 | 13.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 13.93 | 32,700 |
| 17/05/2024 | 08:56:54 | 13.93 | 300 |
| 17/05/2024 | 08:56:47 | 13.93 | 600 |
| 17/05/2024 | 08:56:44 | 13.93 | 600 |
| 17/05/2024 | 08:56:39 | 13.93 | 200 |
| 17/05/2024 | 08:56:38 | 13.93 | 7,000 |
| 17/05/2024 | 08:56:35 | 13.93 | 200 |
| 17/05/2024 | 08:56:31 | 13.93 | 700 |
| 17/05/2024 | 08:56:29 | 13.92 | 3,900 |
| 17/05/2024 | 08:56:24 | 13.92 | 200 |
| 17/05/2024 | 08:56:23 | 13.89 | 300 |
| 17/05/2024 | 08:56:20 | 13.92 | 100 |
| 17/05/2024 | 08:56:16 | 13.89 | 1,500 |
All quotes in CNY
