JINAN QINGQI MOTORCYCLE CO LTD/ CNE000000CT2 /
| 26/09/2024 09:00:00 | Var. -0.10 | Volume | Denaro26/09/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 4.56CNY | -2.15% | 46.61 mill. Fatturato: 209.94 mill. |
4.56Quantità in denaro: 134,300 | 4.57Quantità in lettera: 383,800 | 4.56 | 4.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:00 | 4.56 | 1.17 mill. |
| 26/09/2024 | 08:56:59 | 4.56 | 9,700 |
| 26/09/2024 | 08:56:58 | 4.56 | 28,100 |
| 26/09/2024 | 08:56:55 | 4.56 | 9,600 |
| 26/09/2024 | 08:56:52 | 4.56 | 21,400 |
| 26/09/2024 | 08:56:49 | 4.56 | 47,400 |
| 26/09/2024 | 08:56:46 | 4.55 | 23,700 |
| 26/09/2024 | 08:56:43 | 4.56 | 27,200 |
| 26/09/2024 | 08:56:41 | 4.56 | 33,400 |
| 26/09/2024 | 08:56:37 | 4.56 | 45,100 |
| 26/09/2024 | 08:56:34 | 4.56 | 61,800 |
| 26/09/2024 | 08:56:31 | 4.56 | 30,100 |
| 26/09/2024 | 08:56:28 | 4.56 | 61,400 |
Tutte le quotazioni in CNY
