JINAN QINGQI MOTORCYCLE CO LTD/ CNE000000CT2 /
| 6/25/2024 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:03 AM | Ask6/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.37CNY | +2.43% | 6.43 mill. Turnover: 21.63 mill. |
3.36Bid Size: 27,500 | 3.37Ask Size: 100 | 3.42 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:00:00 AM | 3.37 | 28,700 |
| 6/25/2024 | 8:56:37 AM | 3.37 | 3,100 |
| 6/25/2024 | 8:56:34 AM | 3.37 | 2,300 |
| 6/25/2024 | 8:56:07 AM | 3.37 | 200 |
| 6/25/2024 | 8:56:07 AM | 3.37 | 2,900 |
| 6/25/2024 | 8:56:03 AM | 3.36 | 8,500 |
| 6/25/2024 | 8:56:00 AM | 3.36 | 1,000 |
| 6/25/2024 | 8:55:56 AM | 3.36 | 1,700 |
| 6/25/2024 | 8:55:55 AM | 3.37 | 15,400 |
| 6/25/2024 | 8:55:52 AM | 3.38 | 2,000 |
| 6/25/2024 | 8:55:44 AM | 3.37 | 500 |
| 6/25/2024 | 8:55:33 AM | 3.37 | 3,800 |
| 6/25/2024 | 8:55:28 AM | 3.37 | 1,100 |
All quotes in CNY
