JiLin Sino-Microelectronics Co Lt.../ CNE0000017L3 /
| 6/13/2024 9:00:00 AM | Chg. +0.14 | Volume | Bid6/13/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.84CNY | +5.19% | 83.58 mill. Turnover: 236.31 mill. |
2.84Bid Size: 36,570 | -Ask Size: - | 2.84 | 2.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:00:00 AM | 2.84 | 15,900 |
| 6/13/2024 | 8:56:58 AM | 2.84 | 200 |
| 6/13/2024 | 8:56:32 AM | 2.84 | 400 |
| 6/13/2024 | 8:56:26 AM | 2.84 | 3,000 |
| 6/13/2024 | 8:56:25 AM | 2.84 | 800 |
| 6/13/2024 | 8:56:06 AM | 2.84 | 100 |
| 6/13/2024 | 8:56:04 AM | 2.84 | 200 |
| 6/13/2024 | 8:55:49 AM | 2.84 | 30,000 |
| 6/13/2024 | 8:55:42 AM | 2.84 | 4,700 |
| 6/13/2024 | 8:55:40 AM | 2.84 | 600 |
| 6/13/2024 | 8:55:26 AM | 2.84 | 1,000 |
| 6/13/2024 | 8:55:20 AM | 2.84 | 500 |
| 6/13/2024 | 8:55:11 AM | 2.84 | 30,000 |
All quotes in CNY
