JiLin Sino-Microelectronics Co Lt.../ CNE0000017L3 /
| 13/06/2024 09:00:00 | Chg. +0.14 | Volume | Bid13/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.84CNY | +5.19% | 83.58 mill. Turnover: 236.31 mill. |
2.84Bid Size: 36,570 | -Ask Size: - | 2.84 | 2.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 09:00:00 | 2.84 | 15,900 |
| 13/06/2024 | 08:56:58 | 2.84 | 200 |
| 13/06/2024 | 08:56:32 | 2.84 | 400 |
| 13/06/2024 | 08:56:26 | 2.84 | 3,000 |
| 13/06/2024 | 08:56:25 | 2.84 | 800 |
| 13/06/2024 | 08:56:06 | 2.84 | 100 |
| 13/06/2024 | 08:56:04 | 2.84 | 200 |
| 13/06/2024 | 08:55:49 | 2.84 | 30,000 |
| 13/06/2024 | 08:55:42 | 2.84 | 4,700 |
| 13/06/2024 | 08:55:40 | 2.84 | 600 |
| 13/06/2024 | 08:55:26 | 2.84 | 1,000 |
| 13/06/2024 | 08:55:20 | 2.84 | 500 |
| 13/06/2024 | 08:55:11 | 2.84 | 30,000 |
All quotes in CNY
