Jiangyin Hengrun Heavy Industries.../ CNE100002XL0 /
| 14/06/2024 09:00:00 | Var. -0.14 | Volume | Denaro09:00:03 | Lettera09:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 13.54CNY | -1.02% | 5.78 mill. Fatturato: 78.12 mill. |
13.53Quantità in denaro: 9,400 | 13.54Quantità in lettera: 36,700 | 13.80 | 13.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 13.54 | 39,100 |
| 14/06/2024 | 08:56:52 | 13.54 | 5,700 |
| 14/06/2024 | 08:56:36 | 13.54 | 700 |
| 14/06/2024 | 08:56:32 | 13.53 | 1,000 |
| 14/06/2024 | 08:56:30 | 13.53 | 2,100 |
| 14/06/2024 | 08:56:26 | 13.53 | 1,800 |
| 14/06/2024 | 08:56:20 | 13.53 | 800 |
| 14/06/2024 | 08:56:19 | 13.54 | 3,100 |
| 14/06/2024 | 08:56:17 | 13.52 | 500 |
| 14/06/2024 | 08:56:14 | 13.52 | 1,600 |
| 14/06/2024 | 08:56:10 | 13.52 | 700 |
| 14/06/2024 | 08:56:06 | 13.52 | 900 |
| 14/06/2024 | 08:56:05 | 13.53 | 1,400 |
Tutte le quotazioni in CNY
