Jiangyin Hengrun Heavy Industries.../ CNE100002XL0 /
| 6/14/2024 9:00:00 AM | Chg. -0.14 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.54CNY | -1.02% | 5.78 mill. Turnover: 78.12 mill. |
13.53Bid Size: 9,400 | 13.54Ask Size: 36,700 | 13.80 | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 13.54 | 39,100 |
| 6/14/2024 | 8:56:52 AM | 13.54 | 5,700 |
| 6/14/2024 | 8:56:36 AM | 13.54 | 700 |
| 6/14/2024 | 8:56:32 AM | 13.53 | 1,000 |
| 6/14/2024 | 8:56:30 AM | 13.53 | 2,100 |
| 6/14/2024 | 8:56:26 AM | 13.53 | 1,800 |
| 6/14/2024 | 8:56:20 AM | 13.53 | 800 |
| 6/14/2024 | 8:56:19 AM | 13.54 | 3,100 |
| 6/14/2024 | 8:56:17 AM | 13.52 | 500 |
| 6/14/2024 | 8:56:14 AM | 13.52 | 1,600 |
| 6/14/2024 | 8:56:10 AM | 13.52 | 700 |
| 6/14/2024 | 8:56:06 AM | 13.52 | 900 |
| 6/14/2024 | 8:56:05 AM | 13.53 | 1,400 |
All quotes in CNY
