Jiangyin Hengrun Heavy Industries.../ CNE100002XL0 /
| 03/06/2024 09:00:00 | Chg. -0.47 | Volume | Bid03/06/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 14.73CNY | -3.09% | 8.13 mill. Turnover: 120.45 mill. |
14.72Bid Size: 66,041 | 14.73Ask Size: 35,341 | 15.25 | 14.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 14.73 | 71,800 |
| 03/06/2024 | 08:56:54 | 14.72 | 500 |
| 03/06/2024 | 08:56:52 | 14.71 | 1,100 |
| 03/06/2024 | 08:56:48 | 14.72 | 200 |
| 03/06/2024 | 08:56:40 | 14.71 | 1,100 |
| 03/06/2024 | 08:56:39 | 14.72 | 400 |
| 03/06/2024 | 08:56:37 | 14.73 | 3,800 |
| 03/06/2024 | 08:56:32 | 14.73 | 300 |
| 03/06/2024 | 08:56:31 | 14.72 | 2,500 |
| 03/06/2024 | 08:56:27 | 14.73 | 800 |
| 03/06/2024 | 08:56:23 | 14.73 | 4,900 |
| 03/06/2024 | 08:56:21 | 14.73 | 1,500 |
| 03/06/2024 | 08:56:18 | 14.74 | 100 |
All quotes in CNY
