JIANGXI CHANGYUN CO LTD/ CNE000001BW6 /
| 6/25/2024 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.56CNY | +2.01% | 3.83 mill. Turnover: 13.67 mill. |
3.55Bid Size: 114,300 | 3.56Ask Size: 35,000 | 3.62 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:00:00 AM | 3.56 | 35,000 |
| 6/25/2024 | 8:56:54 AM | 3.56 | 100 |
| 6/25/2024 | 8:56:42 AM | 3.56 | 100 |
| 6/25/2024 | 8:56:40 AM | 3.55 | 1,000 |
| 6/25/2024 | 8:56:21 AM | 3.56 | 4,800 |
| 6/25/2024 | 8:56:19 AM | 3.56 | 16,500 |
| 6/25/2024 | 8:56:17 AM | 3.56 | 8,000 |
| 6/25/2024 | 8:56:03 AM | 3.56 | 3,900 |
| 6/25/2024 | 8:56:01 AM | 3.58 | 600 |
| 6/25/2024 | 8:55:57 AM | 3.57 | 400 |
| 6/25/2024 | 8:55:53 AM | 3.57 | 600 |
| 6/25/2024 | 8:55:38 AM | 3.57 | 100 |
| 6/25/2024 | 8:55:17 AM | 3.57 | 800 |
All quotes in CNY
