Jiangsu Zijin Rural Commercial Bn.../ CNE100003GZ3 /
31/05/2024 09:00:00 | Var. -0.01 | Volume | Denaro31/05/2024 | Lettera09:00:04 | Max | Min |
---|---|---|---|---|---|---|
2.70CNY | -0.37% | 35.57 mill. Fatturato: 96.39 mill. |
2.70Quantità in denaro: 250,900 | 2.71Quantità in lettera: 1.76 mill. | 2.73 | 2.70 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 09:00:00 | 2.70 | 453,600 |
31/05/2024 | 08:56:59 | 2.70 | 3,400 |
31/05/2024 | 08:56:56 | 2.71 | 100 |
31/05/2024 | 08:56:51 | 2.71 | 10,000 |
31/05/2024 | 08:56:46 | 2.71 | 13,500 |
31/05/2024 | 08:56:45 | 2.70 | 11,600 |
31/05/2024 | 08:56:40 | 2.70 | 700 |
31/05/2024 | 08:56:39 | 2.70 | 11,200 |
31/05/2024 | 08:56:32 | 2.70 | 12,500 |
31/05/2024 | 08:56:30 | 2.70 | 156,400 |
31/05/2024 | 08:56:26 | 2.71 | 100 |
31/05/2024 | 08:56:24 | 2.70 | 22,400 |
31/05/2024 | 08:56:21 | 2.71 | 91,300 |
Tutte le quotazioni in CNY