Jiangsu Zijin Rural Commercial Bn.../ CNE100003GZ3 /
| 6/7/2024 9:00:01 AM | Chg. +0.03 | Volume | Bid6/7/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.53CNY | +1.20% | 36.36 mill. Turnover: 91.6 mill. |
2.53Bid Size: 657,600 | 2.54Ask Size: 1.22 mill. | 2.54 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:01 AM | 2.53 | 529,800 |
| 6/7/2024 | 8:56:59 AM | 2.53 | 20,000 |
| 6/7/2024 | 8:56:46 AM | 2.53 | 378,300 |
| 6/7/2024 | 8:56:42 AM | 2.54 | 900 |
| 6/7/2024 | 8:56:39 AM | 2.54 | 24,000 |
| 6/7/2024 | 8:56:37 AM | 2.53 | 7,400 |
| 6/7/2024 | 8:56:31 AM | 2.53 | 1,300 |
| 6/7/2024 | 8:56:30 AM | 2.53 | 140,900 |
| 6/7/2024 | 8:56:17 AM | 2.53 | 8,900 |
| 6/7/2024 | 8:56:15 AM | 2.54 | 1,500 |
| 6/7/2024 | 8:56:12 AM | 2.53 | 400 |
| 6/7/2024 | 8:56:09 AM | 2.53 | 7,300 |
| 6/7/2024 | 8:56:04 AM | 2.54 | 900 |
All quotes in CNY
