Jiangsu Zhongtian Technologies Co.../ CNE000001CW4 /
| 6/14/2024 3:30:47 AM | Chg. -0.14 | Volume | Bid3:30:48 AM | Ask3:30:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.51CNY | -0.96% | 402,100 Turnover: 5.84 mill. |
14.50Bid Size: 27,500 | 14.51Ask Size: 2,700 | 14.60 | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:32:20 AM | 14.45 | 59,600 |
| 6/14/2024 | 3:32:17 AM | 14.45 | 251,900 |
| 6/14/2024 | 3:32:14 AM | 14.51 | 33,300 |
| 6/14/2024 | 3:32:11 AM | 14.51 | 3,500 |
| 6/14/2024 | 3:32:07 AM | 14.50 | 3,100 |
| 6/14/2024 | 3:32:05 AM | 14.51 | 2,800 |
| 6/14/2024 | 3:32:02 AM | 14.52 | 21,100 |
| 6/14/2024 | 3:31:59 AM | 14.51 | 43,300 |
| 6/14/2024 | 3:31:54 AM | 14.51 | 2,900 |
| 6/14/2024 | 3:31:53 AM | 14.51 | 4,500 |
| 6/14/2024 | 3:31:49 AM | 14.51 | 5,400 |
| 6/14/2024 | 3:31:47 AM | 14.50 | 7,700 |
| 6/14/2024 | 3:31:44 AM | 14.51 | 1,700 |
All quotes in CNY
