Jiangsu Zhongtian Technologies Co.../ CNE000001CW4 /
| 13/06/2024 09:00:00 | Chg. +0.15 | Volume | Bid13/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 14.65CNY | +1.03% | 39.15 mill. Turnover: 573 mill. |
14.65Bid Size: 277,822 | 14.66Ask Size: 152,200 | 14.85 | 14.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 09:00:00 | 14.65 | 446,422 |
| 13/06/2024 | 08:56:58 | 14.65 | 3,500 |
| 13/06/2024 | 08:56:55 | 14.64 | 600 |
| 13/06/2024 | 08:56:51 | 14.65 | 3,800 |
| 13/06/2024 | 08:56:50 | 14.64 | 2,000 |
| 13/06/2024 | 08:56:48 | 14.64 | 11,300 |
| 13/06/2024 | 08:56:44 | 14.64 | 30,700 |
| 13/06/2024 | 08:56:40 | 14.65 | 68,000 |
| 13/06/2024 | 08:56:37 | 14.64 | 2,400 |
| 13/06/2024 | 08:56:35 | 14.64 | 1,100 |
| 13/06/2024 | 08:56:32 | 14.64 | 2,700 |
| 13/06/2024 | 08:56:29 | 14.64 | 14,200 |
| 13/06/2024 | 08:56:26 | 14.64 | 10,900 |
All quotes in CNY
