JIANGSU YUEDA INVESTMENT COMPANY .../ CNE000000DY0 /
| 20/06/2024 09:00:00 | Chg. -0.05 | Volume | Bid20/06/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.08CNY | -1.21% | 8.01 mill. Turnover: 33.07 mill. |
4.08Bid Size: 15,900 | 4.09Ask Size: 19,900 | 4.23 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:00:00 | 4.08 | 117,200 |
| 20/06/2024 | 08:56:46 | 4.08 | 3,300 |
| 20/06/2024 | 08:56:37 | 4.09 | 900 |
| 20/06/2024 | 08:56:32 | 4.09 | 4,200 |
| 20/06/2024 | 08:56:29 | 4.09 | 1,500 |
| 20/06/2024 | 08:56:28 | 4.09 | 28,200 |
| 20/06/2024 | 08:56:18 | 4.09 | 500 |
| 20/06/2024 | 08:56:05 | 4.09 | 100 |
| 20/06/2024 | 08:55:44 | 4.10 | 1,900 |
| 20/06/2024 | 08:55:40 | 4.10 | 1,600 |
| 20/06/2024 | 08:55:35 | 4.10 | 39,000 |
| 20/06/2024 | 08:55:32 | 4.09 | 2,400 |
| 20/06/2024 | 08:55:30 | 4.09 | 13,100 |
All quotes in CNY
