JIANGSU PACIFIC QUARTZ CO.,LTD./ CNE100001VC5 /
| 17/05/2024 09:00:00 | Var. +0.15 | Volume | Denaro17/05/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 69.56CNY | +0.22% | 6.56 mill. Fatturato: 451.6 mill. |
69.56Quantità in denaro: 1,800 | 69.57Quantità in lettera: 4,000 | 69.60 | 68.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 69.56 | 78,900 |
| 17/05/2024 | 08:56:59 | 69.57 | 200 |
| 17/05/2024 | 08:56:58 | 69.56 | 300 |
| 17/05/2024 | 08:56:55 | 69.58 | 400 |
| 17/05/2024 | 08:56:51 | 69.56 | 600 |
| 17/05/2024 | 08:56:49 | 69.55 | 400 |
| 17/05/2024 | 08:56:46 | 69.56 | 100 |
| 17/05/2024 | 08:56:43 | 69.56 | 5,800 |
| 17/05/2024 | 08:56:39 | 69.55 | 1,100 |
| 17/05/2024 | 08:56:36 | 69.55 | 6,700 |
| 17/05/2024 | 08:56:33 | 69.58 | 2,100 |
| 17/05/2024 | 08:56:31 | 69.59 | 2,400 |
| 17/05/2024 | 08:56:28 | 69.58 | 500 |
Tutte le quotazioni in CNY
