Jiangsu New Energy Development Co.../ CNE1000036F3 /
| 07/06/2024 09:00:01 | Chg. +0.13 | Volume | Bid09:00:04 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.36CNY | +1.06% | 6.28 mill. Turnover: 77.3 mill. |
12.35Bid Size: 28,680 | 12.36Ask Size: 47,190 | 12.40 | 12.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 12.36 | 89,200 |
| 07/06/2024 | 08:56:58 | 12.36 | 3,500 |
| 07/06/2024 | 08:56:53 | 12.36 | 1,100 |
| 07/06/2024 | 08:56:50 | 12.37 | 600 |
| 07/06/2024 | 08:56:48 | 12.36 | 5,400 |
| 07/06/2024 | 08:56:45 | 12.36 | 600 |
| 07/06/2024 | 08:56:42 | 12.36 | 600 |
| 07/06/2024 | 08:56:40 | 12.35 | 2,800 |
| 07/06/2024 | 08:56:36 | 12.35 | 1,500 |
| 07/06/2024 | 08:56:31 | 12.35 | 200 |
| 07/06/2024 | 08:56:30 | 12.36 | 1,100 |
| 07/06/2024 | 08:56:18 | 12.35 | 13,000 |
| 07/06/2024 | 08:56:15 | 12.37 | 2,000 |
All quotes in CNY
