Jiangsu Lianhuan Pharmaceutical C.../ CNE000001DP6 /
| 07/06/2024 09:00:00 | Var. +0.25 | Volume | Denaro09:00:03 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.28CNY | +3.11% | 5.07 mill. Fatturato: 41.6 mill. |
8.27Quantità in denaro: 6,000 | 8.28Quantità in lettera: 700 | 8.30 | 8.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 8.28 | 53,100 |
| 07/06/2024 | 08:56:50 | 8.28 | 3,100 |
| 07/06/2024 | 08:56:38 | 8.27 | 500 |
| 07/06/2024 | 08:56:29 | 8.28 | 100 |
| 07/06/2024 | 08:56:26 | 8.28 | 100 |
| 07/06/2024 | 08:56:22 | 8.27 | 1,800 |
| 07/06/2024 | 08:56:19 | 8.28 | 1,700 |
| 07/06/2024 | 08:56:12 | 8.27 | 100 |
| 07/06/2024 | 08:56:03 | 8.27 | 2,200 |
| 07/06/2024 | 08:56:00 | 8.27 | 600 |
| 07/06/2024 | 08:55:52 | 8.27 | 200 |
| 07/06/2024 | 08:55:47 | 8.27 | 100 |
| 07/06/2024 | 08:55:43 | 8.27 | 3,600 |
Tutte le quotazioni in CNY
