Jiangsu Lianhuan Pharmaceutical C.../ CNE000001DP6 /
| 6/7/2024 9:00:00 AM | Chg. +0.25 | Volume | Bid9:00:03 AM | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.28CNY | +3.11% | 5.07 mill. Turnover: 41.6 mill. |
8.27Bid Size: 6,000 | 8.28Ask Size: 700 | 8.30 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 8.28 | 53,100 |
| 6/7/2024 | 8:56:50 AM | 8.28 | 3,100 |
| 6/7/2024 | 8:56:38 AM | 8.27 | 500 |
| 6/7/2024 | 8:56:29 AM | 8.28 | 100 |
| 6/7/2024 | 8:56:26 AM | 8.28 | 100 |
| 6/7/2024 | 8:56:22 AM | 8.27 | 1,800 |
| 6/7/2024 | 8:56:19 AM | 8.28 | 1,700 |
| 6/7/2024 | 8:56:12 AM | 8.27 | 100 |
| 6/7/2024 | 8:56:03 AM | 8.27 | 2,200 |
| 6/7/2024 | 8:56:00 AM | 8.27 | 600 |
| 6/7/2024 | 8:55:52 AM | 8.27 | 200 |
| 6/7/2024 | 8:55:47 AM | 8.27 | 100 |
| 6/7/2024 | 8:55:43 AM | 8.27 | 3,600 |
All quotes in CNY
