Jiangsu Lianhuan Pharmaceutical C.../ CNE000001DP6 /
30/04/2024 09:00:00 | Chg. +0.10 | Volume | Bid09:00:02 | Demandez à30/04/2024 | Haut | Bas |
---|---|---|---|---|---|---|
9.29CNY | +1.09% | 9.77 Mio. Chiffrre d'affaires: 90.63 Mio. |
9.28Bid taille: 7,500 | 9.29Ask la taille: 3,300 | 9.45 | 9.11 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/04/2024 | 09:00:00 | 9.29 | 38,000 |
30/04/2024 | 08:56:57 | 9.29 | 4,500 |
30/04/2024 | 08:56:52 | 9.30 | 2,200 |
30/04/2024 | 08:56:49 | 9.29 | 1,700 |
30/04/2024 | 08:56:48 | 9.28 | 15,400 |
30/04/2024 | 08:56:45 | 9.29 | 1,700 |
30/04/2024 | 08:56:41 | 9.29 | 300 |
30/04/2024 | 08:56:40 | 9.28 | 23,700 |
30/04/2024 | 08:56:35 | 9.29 | 1,200 |
30/04/2024 | 08:56:30 | 9.28 | 5,300 |
30/04/2024 | 08:56:24 | 9.28 | 1,100 |
30/04/2024 | 08:56:19 | 9.28 | 100 |
30/04/2024 | 08:56:06 | 9.28 | 1,200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY