Jiangsu Financial Leasing Co.,Ltd.../ CNE100002SX5 /
| 11/06/2024 09:00:00 | Var. -0.11 | Volume | Denaro09:00:01 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 5.15CNY | -2.09% | 28.94 mill. Fatturato: 150.04 mill. |
5.15Quantità in denaro: 358,983 | 5.16Quantità in lettera: 1,100 | 5.28 | 5.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 09:00:00 | 5.15 | 358,983 |
| 11/06/2024 | 08:56:54 | 5.17 | 100 |
| 11/06/2024 | 08:56:51 | 5.16 | 10,000 |
| 11/06/2024 | 08:56:48 | 5.16 | 600 |
| 11/06/2024 | 08:56:43 | 5.16 | 500 |
| 11/06/2024 | 08:56:42 | 5.17 | 400 |
| 11/06/2024 | 08:56:38 | 5.16 | 7,500 |
| 11/06/2024 | 08:56:34 | 5.17 | 400 |
| 11/06/2024 | 08:56:31 | 5.16 | 900 |
| 11/06/2024 | 08:56:30 | 5.17 | 7,200 |
| 11/06/2024 | 08:56:25 | 5.16 | 7,500 |
| 11/06/2024 | 08:56:24 | 5.17 | 1,200 |
| 11/06/2024 | 08:56:21 | 5.16 | 300 |
Tutte le quotazioni in CNY
