Jiangsu Financial Leasing Co.,Ltd.../ CNE100002SX5 /
| 6/11/2024 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.15CNY | -2.09% | 28.94 mill. Turnover: 150.04 mill. |
5.15Bid Size: 358,983 | 5.16Ask Size: 1,100 | 5.28 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:00:00 AM | 5.15 | 358,983 |
| 6/11/2024 | 8:56:54 AM | 5.17 | 100 |
| 6/11/2024 | 8:56:51 AM | 5.16 | 10,000 |
| 6/11/2024 | 8:56:48 AM | 5.16 | 600 |
| 6/11/2024 | 8:56:43 AM | 5.16 | 500 |
| 6/11/2024 | 8:56:42 AM | 5.17 | 400 |
| 6/11/2024 | 8:56:38 AM | 5.16 | 7,500 |
| 6/11/2024 | 8:56:34 AM | 5.17 | 400 |
| 6/11/2024 | 8:56:31 AM | 5.16 | 900 |
| 6/11/2024 | 8:56:30 AM | 5.17 | 7,200 |
| 6/11/2024 | 8:56:25 AM | 5.16 | 7,500 |
| 6/11/2024 | 8:56:24 AM | 5.17 | 1,200 |
| 6/11/2024 | 8:56:21 AM | 5.16 | 300 |
All quotes in CNY
