Jiangsu Expressway Company Limite.../ CNE0000016S0 /
| 31/05/2024 09:00:00 | Chg. +0.09 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 11.74CNY | +0.77% | 6.7 mill. Turnover: 78.58 mill. |
11.74Bid Size: 51,500 | 11.75Ask Size: 35,600 | 11.81 | 11.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 11.74 | 57,300 |
| 31/05/2024 | 08:56:58 | 11.74 | 10,800 |
| 31/05/2024 | 08:56:53 | 11.73 | 200 |
| 31/05/2024 | 08:56:50 | 11.74 | 1,900 |
| 31/05/2024 | 08:56:49 | 11.73 | 800 |
| 31/05/2024 | 08:56:44 | 11.74 | 200 |
| 31/05/2024 | 08:56:37 | 11.74 | 600 |
| 31/05/2024 | 08:56:30 | 11.74 | 2,000 |
| 31/05/2024 | 08:56:20 | 11.73 | 500 |
| 31/05/2024 | 08:56:19 | 11.74 | 500 |
| 31/05/2024 | 08:56:11 | 11.73 | 5,200 |
| 31/05/2024 | 08:56:07 | 11.72 | 300 |
| 31/05/2024 | 08:56:04 | 11.73 | 100 |
All quotes in CNY
