JetBlue Airways Corporation/ US4771431016 /
| 03/05/2024 22:00:00 | Chg. +0.0300 | Volume | Bid01:41:31 | Ask01:41:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.8000USD | +0.52% | 8.55 mill. Turnover: 46.37 mill. |
5.8000Bid Size: 800 | 5.8200Ask Size: 15,400 | 1.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:00:00 | 5.8000 | 422,538 |
| 03/05/2024 | 22:00:00 | 5.7900 | 100 |
| 03/05/2024 | 21:59:59 | 5.7900 | 500 |
| 03/05/2024 | 21:59:59 | 5.7950 | 100 |
| 03/05/2024 | 21:59:59 | 5.7950 | 100 |
| 03/05/2024 | 21:59:59 | 5.7950 | 100 |
| 03/05/2024 | 21:59:59 | 5.7900 | 16,051 |
| 03/05/2024 | 21:59:59 | 5.7900 | 400 |
| 03/05/2024 | 21:59:59 | 5.7900 | 400 |
| 03/05/2024 | 21:59:59 | 5.7900 | 4,600 |
| 03/05/2024 | 21:59:59 | 5.7900 | 1,972 |
| 03/05/2024 | 21:59:59 | 5.7950 | 200 |
| 03/05/2024 | 21:59:59 | 5.7950 | 100 |
All quotes in USD
