JetBlue Airways Corporation/ US4771431016 /
| 2024-06-11 3:41:09 PM | Chg. -0.0950 | Volume | Bid3:41:09 PM | Ask3:41:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4950USD | -1.70% | 228,859 Turnover: 1.15 mill. |
5.4900Bid Size: 1,900 | 5.5000Ask Size: 2,200 | 1.88 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:41:11 PM | 5.4901 | 2,000 |
| 2024-06-11 | 3:41:09 PM | 5.4950 | 100 |
| 2024-06-11 | 3:41:09 PM | 5.4900 | 100 |
| 2024-06-11 | 3:41:09 PM | 5.4950 | 100 |
| 2024-06-11 | 3:41:00 PM | 5.4950 | 100 |
| 2024-06-11 | 3:40:56 PM | 5.5000 | 230 |
| 2024-06-11 | 3:40:49 PM | 5.4999 | 122 |
| 2024-06-11 | 3:40:47 PM | 5.5000 | 275 |
| 2024-06-11 | 3:40:47 PM | 5.4950 | 100 |
| 2024-06-11 | 3:40:47 PM | 5.4950 | 100 |
| 2024-06-11 | 3:40:45 PM | 5.4950 | 2,000 |
| 2024-06-11 | 3:40:45 PM | 5.5000 | 400 |
| 2024-06-11 | 3:40:42 PM | 5.5000 | 100 |
All quotes in USD
