Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 6/24/2024 5:29:58 PM | Chg. +0.31 | Volume | Bid5:51:28 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.43EUR | +1.59% | 147,655 Turnover: 1.39 mill. |
-Bid Size: - | -Ask Size: - | 12.23 bill.EUR | 2.83% | 16.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:29:58 PM | 19.43 | 75 |
| 6/24/2024 | 5:29:48 PM | 19.44 | 1 |
| 6/24/2024 | 5:29:18 PM | 19.44 | 76 |
| 6/24/2024 | 5:29:13 PM | 19.45 | 55 |
| 6/24/2024 | 5:29:13 PM | 19.44 | 55 |
| 6/24/2024 | 5:28:51 PM | 19.44 | 55 |
| 6/24/2024 | 5:28:51 PM | 19.44 | 326 |
| 6/24/2024 | 5:28:28 PM | 19.43 | 109 |
| 6/24/2024 | 5:27:47 PM | 19.43 | 365 |
| 6/24/2024 | 5:27:06 PM | 19.43 | 55 |
| 6/24/2024 | 5:27:06 PM | 19.43 | 53 |
| 6/24/2024 | 5:26:28 PM | 19.43 | 2 |
| 6/24/2024 | 5:25:48 PM | 19.43 | 63 |
All quotes in EUR
