Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 24/06/2024 17:29:58 | Chg. +0.31 | Volume | Bid17:51:28 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.43EUR | +1.59% | 147,655 Turnover: 1.39 mill. |
-Bid Size: - | -Ask Size: - | 12.23 bill.EUR | 2.83% | 16.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:29:58 | 19.43 | 75 |
| 24/06/2024 | 17:29:48 | 19.44 | 1 |
| 24/06/2024 | 17:29:18 | 19.44 | 76 |
| 24/06/2024 | 17:29:13 | 19.45 | 55 |
| 24/06/2024 | 17:29:13 | 19.44 | 55 |
| 24/06/2024 | 17:28:51 | 19.44 | 55 |
| 24/06/2024 | 17:28:51 | 19.44 | 326 |
| 24/06/2024 | 17:28:28 | 19.43 | 109 |
| 24/06/2024 | 17:27:47 | 19.43 | 365 |
| 24/06/2024 | 17:27:06 | 19.43 | 55 |
| 24/06/2024 | 17:27:06 | 19.43 | 53 |
| 24/06/2024 | 17:26:28 | 19.43 | 2 |
| 24/06/2024 | 17:25:48 | 19.43 | 63 |
All quotes in EUR
