JENOPTIK AG/ DE000A2NB601 /
| 6/4/2024 9:31:14 AM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.81EUR | -0.82% | 200 Turnover: 5,562 |
-Bid Size: - | -Ask Size: - | 1.59 bill.EUR | 1.26% | 21.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:31:14 AM | 27.81 | 200 |
| 6/3/2024 | 5:29:24 PM | 28.04 | 5 |
| 6/3/2024 | 5:27:54 PM | 28.00 | 64 |
| 6/3/2024 | 5:27:54 PM | 28.00 | 14 |
| 6/3/2024 | 5:27:54 PM | 28.00 | 75 |
| 6/3/2024 | 5:21:07 PM | 28.08 | 1 |
| 6/3/2024 | 5:21:07 PM | 28.08 | 1 |
| 6/3/2024 | 5:21:06 PM | 28.06 | 38 |
| 6/3/2024 | 5:21:04 PM | 28.04 | 19 |
| 6/3/2024 | 5:18:10 PM | 28.02 | 16 |
| 6/3/2024 | 5:08:02 PM | 28.02 | 3 |
| 6/3/2024 | 5:08:02 PM | 28.02 | 2 |
| 6/3/2024 | 5:08:02 PM | 28.00 | 27 |
All quotes in EUR
