JENOPTIK AG NA O.N./ DE000A2NB601 /
| 5/31/2024 5:55:08 PM | Chg. +0.220 | Volume | Bid6:03:38 PM | Ask6:03:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.400EUR | +0.81% | 0 Turnover: 0.000 |
27.100Bid Size: 700 | 27.660Ask Size: 700 | 1.57 bill.EUR | 1.28% | 21.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:55:08 PM | 27.400 | 0 |
| 5/31/2024 | 5:10:02 PM | 27.400 | 0 |
| 5/31/2024 | 4:40:12 PM | 27.320 | 0 |
| 5/31/2024 | 3:36:11 PM | 27.480 | 0 |
| 5/31/2024 | 2:13:02 PM | 27.520 | 0 |
| 5/31/2024 | 1:21:02 PM | 27.560 | 0 |
| 5/31/2024 | 12:34:02 PM | 27.520 | 0 |
| 5/31/2024 | 11:44:02 AM | 27.420 | 0 |
| 5/31/2024 | 10:52:02 AM | 27.300 | 0 |
| 5/31/2024 | 10:20:01 AM | 27.280 | 0 |
| 5/31/2024 | 9:51:01 AM | 27.120 | 0 |
| 5/31/2024 | 9:30:02 AM | 27.080 | 0 |
| 5/31/2024 | 8:10:25 AM | 27.180 | 0 |
All quotes in EUR
