JDE Peet's NV/ NL0014332678 /
| 16/05/2024 17:29:13 | Chg. - | Volume | Bid15:33:48 | Ask17:29:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.08EUR | - | 17 Turnover: 374.80 |
-Bid Size: - | -Ask Size: - | 10.87 bill.EUR | 3.13% | 29.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:29:13 | 22.08 | 2 |
| 16/05/2024 | 16:56:44 | 22.06 | 1 |
| 16/05/2024 | 16:56:37 | 22.06 | 1 |
| 16/05/2024 | 16:41:18 | 22.04 | 2 |
| 16/05/2024 | 16:35:28 | 22.04 | 5 |
| 16/05/2024 | 16:35:26 | 22.04 | 6 |
| 15/05/2024 | 17:16:42 | 21.60 | 10 |
| 15/05/2024 | 17:16:42 | 21.60 | 12 |
| 15/05/2024 | 17:16:38 | 21.60 | 10 |
| 15/05/2024 | 15:54:16 | 21.52 | 15 |
| 15/05/2024 | 15:26:04 | 21.68 | 72 |
| 15/05/2024 | 14:00:13 | 21.88 | 18 |
| 15/05/2024 | 09:50:17 | 21.04 | 42 |
All quotes in EUR
