Jd Sports Fashion PLC ORD 0.05P/ GB00BM8Q5M07 /
| 5/24/2024 5:35:52 PM | Chg. -0.0500 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.4500GBX | -0.04% | 6.41 mill. Turnover(GBP): 7.35 mill. |
103.5000Bid Size: 4,000 | 170.0000Ask Size: 109,000 | 6.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:52 PM | 121.4500 | 7,514 |
| 5/24/2024 | 5:35:16 PM | 121.4500 | 3.09 mill. |
| 5/24/2024 | 5:29:58 PM | 120.8500 | 53 |
| 5/24/2024 | 5:29:56 PM | 120.8500 | 98 |
| 5/24/2024 | 5:29:55 PM | 120.8500 | 14 |
| 5/24/2024 | 5:29:55 PM | 120.8500 | 42 |
| 5/24/2024 | 5:29:55 PM | 120.8500 | 56 |
| 5/24/2024 | 5:29:40 PM | 120.9500 | 373 |
| 5/24/2024 | 5:29:40 PM | 120.9500 | 992 |
| 5/24/2024 | 5:29:40 PM | 120.9000 | 1,054 |
| 5/24/2024 | 5:29:40 PM | 120.9000 | 426 |
| 5/24/2024 | 5:29:05 PM | 121.0000 | 586 |
| 5/24/2024 | 5:29:05 PM | 121.0000 | 115 |
All quotes in GBX
