Jd Sports Fashion PLC ORD 0.05P/ GB00BM8Q5M07 /
| 24/05/2024 17:35:52 | Chg. -0.0500 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.4500GBX | -0.04% | 6.41 mill. Turnover(GBP): 7.35 mill. |
103.5000Bid Size: 4,000 | 170.0000Ask Size: 109,000 | 6.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:52 | 121.4500 | 7,514 |
| 24/05/2024 | 17:35:16 | 121.4500 | 3.09 mill. |
| 24/05/2024 | 17:29:58 | 120.8500 | 53 |
| 24/05/2024 | 17:29:56 | 120.8500 | 98 |
| 24/05/2024 | 17:29:55 | 120.8500 | 14 |
| 24/05/2024 | 17:29:55 | 120.8500 | 42 |
| 24/05/2024 | 17:29:55 | 120.8500 | 56 |
| 24/05/2024 | 17:29:40 | 120.9500 | 373 |
| 24/05/2024 | 17:29:40 | 120.9500 | 992 |
| 24/05/2024 | 17:29:40 | 120.9000 | 1,054 |
| 24/05/2024 | 17:29:40 | 120.9000 | 426 |
| 24/05/2024 | 17:29:05 | 121.0000 | 586 |
| 24/05/2024 | 17:29:05 | 121.0000 | 115 |
All quotes in GBX
