Jd Sports Fashion PLC ORD 0.05P/ GB00BM8Q5M07 /
| 21/05/2024 17:35:06 | Chg. -3.2000 | Volume | Bid06:00:09 | Demandez à06:00:09 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 120.6000GBX | -2.58% | 6.45 Mio. Chiffrre d'affaires(GBP): 7.78 Mio. |
103.5000Bid taille: 4,000 | 170.0000Ask la taille: 109,000 | 6.22 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 17:35:06 | 120.6000 | 2.1 Mio. |
| 21/05/2024 | 17:29:51 | 121.2000 | 494 |
| 21/05/2024 | 17:29:50 | 121.2000 | 3,092 |
| 21/05/2024 | 17:29:50 | 121.2000 | 1,778 |
| 21/05/2024 | 17:29:49 | 121.2000 | 1 |
| 21/05/2024 | 17:28:48 | 121.1865 | 811 |
| 21/05/2024 | 17:28:45 | 121.1500 | 2,391 |
| 21/05/2024 | 17:28:37 | 121.2000 | 351 |
| 21/05/2024 | 17:28:37 | 121.2000 | 1,411 |
| 21/05/2024 | 17:28:25 | 121.1500 | 1,233 |
| 21/05/2024 | 17:28:06 | 121.1500 | 2,401 |
| 21/05/2024 | 17:28:06 | 121.1500 | 515 |
| 21/05/2024 | 17:28:06 | 121.1500 | 2,882 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
