OverviewChartNewsTraderScreen

JBS S.A./  US4661101034  /

Nasdaq Other OTC
9/19/2024  9:59:39 PM Chg. +0.2100 Volume Bid- Ask- High Low
12.1200USD +1.76% 35,016
Turnover: 402,273.4940		 -Bid Size: - -Ask Size: - 12.1600 11.9100
 

Time & Sales

Date Time Last Volume
9/19/2024 9:59:39 PM 12.1200 1,871
9/19/2024 9:58:47 PM 12.1200 300
9/19/2024 9:58:43 PM 12.1200 300
9/19/2024 9:58:39 PM 12.1200 300
9/19/2024 9:58:35 PM 12.1200 300
9/19/2024 9:58:31 PM 12.1200 300
9/19/2024 9:58:27 PM 12.1000 300
9/19/2024 9:56:51 PM 12.1000 100
9/19/2024 9:54:37 PM 12.0300 800
9/19/2024 9:53:29 PM 12.0200 300
9/19/2024 9:53:28 PM 12.0200 300
9/19/2024 9:51:02 PM 12.0000 100
9/19/2024 9:51:02 PM 12.0000 100
 
  All quotes in USD