JAPAN TOBACCO/ JP3726800000 /
| 6/7/2024 7:43:02 PM | Chg. +0.140 | Volume | Bid10:01:10 PM | Ask10:01:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.940EUR | +0.52% | 152 Turnover: 4,087.930 |
26.740Bid Size: 188 | 27.140Ask Size: 185 | 47.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:43:02 PM | 26.940 | 49 |
| 6/7/2024 | 6:28:36 PM | 26.820 | 15 |
| 6/7/2024 | 6:10:20 PM | 26.810 | 4 |
| 6/7/2024 | 3:39:23 PM | 27.100 | 13 |
| 6/7/2024 | 2:14:25 PM | 26.730 | 50 |
| 6/7/2024 | 10:30:49 AM | 26.730 | 1 |
| 6/7/2024 | 9:30:31 AM | 27.140 | 2 |
| 6/7/2024 | 9:30:23 AM | 27.140 | 18 |
| 6/6/2024 | 4:04:47 PM | 26.800 | 400 |
| 6/6/2024 | 4:04:27 PM | 26.810 | 190 |
| 6/6/2024 | 2:15:04 PM | 26.900 | 6 |
| 6/5/2024 | 7:31:47 PM | 27.000 | 38 |
| 6/5/2024 | 7:31:25 PM | 27.010 | 112 |
All quotes in EUR
