Janus Henderson Small Mid Cap Gro.../ US47103U2096 /
20/05/2024 22:15:00 | Chg. +0.3472 | Volume | Bid10:52:41 | Demandez à10:52:41 | Haut | Bas |
---|---|---|---|---|---|---|
68.7600USD | +0.51% | 7,914 Chiffrre d'affaires: 447,264.7407 |
64.9300Bid taille: 200 | 72.7800Ask la taille: 200 | 68.8700 | 68.3500 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/05/2024 | 22:15:00 | 68.7600 | - |
20/05/2024 | 21:59:31 | 68.7600 | 100 |
20/05/2024 | 21:45:15 | 68.6950 | 125 |
20/05/2024 | 21:25:38 | 68.8700 | 157 |
20/05/2024 | 21:24:43 | 68.7175 | 776 |
20/05/2024 | 21:17:42 | 68.8143 | 181 |
20/05/2024 | 21:03:11 | 68.7250 | 126 |
20/05/2024 | 20:44:30 | 68.8299 | 136 |
20/05/2024 | 20:34:26 | 68.6100 | 103 |
20/05/2024 | 20:26:13 | 68.5800 | 100 |
20/05/2024 | 18:45:21 | 68.7950 | 101 |
20/05/2024 | 18:27:45 | 68.7265 | 384 |
20/05/2024 | 17:52:07 | 68.8500 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD