Janus Henderson Small Mid Cap Gro.../ US47103U2096 /
| 5/21/2024 10:15:00 PM | Chg. -0.1500 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 68.6100USD | -0.22% | 10,440 Turnover: 640,823.8796 |
64.6300Bid Size: 200 | 72.4400Ask Size: 200 | 68.6700 | 68.3064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:15:00 PM | 68.6100 | - |
| 5/21/2024 | 9:53:21 PM | 68.4889 | 300 |
| 5/21/2024 | 9:53:12 PM | 68.3801 | 100 |
| 5/21/2024 | 9:35:51 PM | 68.4476 | 350 |
| 5/21/2024 | 9:14:24 PM | 68.4133 | 260 |
| 5/21/2024 | 8:26:56 PM | 68.4154 | 173 |
| 5/21/2024 | 8:14:36 PM | 68.5099 | 237 |
| 5/21/2024 | 8:14:36 PM | 68.5099 | 200 |
| 5/21/2024 | 8:01:58 PM | 68.4036 | 850 |
| 5/21/2024 | 7:36:27 PM | 68.4566 | 131 |
| 5/21/2024 | 7:33:37 PM | 68.3611 | 118 |
| 5/21/2024 | 6:58:21 PM | 68.5000 | 655 |
| 5/21/2024 | 6:48:39 PM | 68.4124 | 584 |
All quotes in USD
