Janus Henderson Small Mid Cap Gro.../ US47103U2096 /
| 21/05/2024 16:47:56 | Chg. -0.2750 | Volume | Bid17:10:56 | Ask17:10:56 | High | Low |
|---|---|---|---|---|---|---|
| 68.4850USD | -0.40% | 2,760 Turnover: 171,268.5450 |
68.3900Bid Size: 1,200 | 68.5800Ask Size: 700 | 68.6700 | 68.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:47:56 | 68.4850 | 290 |
| 21/05/2024 | 16:05:17 | 68.4800 | 100 |
| 21/05/2024 | 15:51:22 | 68.4550 | 1,365 |
| 21/05/2024 | 15:46:36 | 68.4100 | 100 |
| 21/05/2024 | 15:35:40 | 68.4100 | 100 |
| 21/05/2024 | 15:35:40 | 68.4100 | 100 |
| 21/05/2024 | 15:35:26 | 68.4200 | 100 |
| 21/05/2024 | 15:34:54 | 68.6100 | 100 |
| 21/05/2024 | 15:30:00 | 68.6700 | 246 |
| 20/05/2024 | 22:15:00 | 68.7600 | - |
| 20/05/2024 | 21:59:31 | 68.7600 | 100 |
| 20/05/2024 | 21:45:15 | 68.6950 | 125 |
| 20/05/2024 | 21:25:38 | 68.8700 | 157 |
All quotes in USD
