Janus Henderson Small Mid Cap Gro.../ US47103U2096 /
| 04.06.2024 18:37:40 | Zm. -0,8961 | Wolumen | Bid19:03:43 | Ask19:03:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 65,8000USD | -1,34% | 16 560 Obrót: 1,01 mln |
65,7700Wolumen Bid: 100 | 65,9400Wolumen Ask: 800 | 66,4200 | 65,8000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 18:37:40 | 65,8000 | 857 |
| 04.06.2024 | 18:29:50 | 65,9000 | 413 |
| 04.06.2024 | 18:29:01 | 65,8950 | 194 |
| 04.06.2024 | 18:09:00 | 65,8513 | 886 |
| 04.06.2024 | 18:02:22 | 66,0264 | 199 |
| 04.06.2024 | 17:58:25 | 65,9000 | 214 |
| 04.06.2024 | 17:56:52 | 65,9850 | 353 |
| 04.06.2024 | 17:51:00 | 65,9100 | 1 387 |
| 04.06.2024 | 17:50:36 | 65,9200 | 100 |
| 04.06.2024 | 17:50:36 | 66,0600 | 741 |
| 04.06.2024 | 17:41:23 | 65,9757 | 193 |
| 04.06.2024 | 17:40:31 | 66,0747 | 136 |
| 04.06.2024 | 17:39:23 | 66,0900 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
