Janus Henderson Small Mid Cap Gro.../ US47103U2096 /
| 25/06/2024 17:41:45 | Chg. -0.1536 | Volume | Bid17:46:20 | Ask17:46:20 | High | Low |
|---|---|---|---|---|---|---|
| 66.3664USD | -0.23% | 6,602 Turnover: 394,074.0428 |
66.2300Bid Size: 500 | 66.3900Ask Size: 700 | 66.6099 | 66.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:41:45 | 66.3664 | 162 |
| 25/06/2024 | 17:39:48 | 66.3000 | 225 |
| 25/06/2024 | 17:21:40 | 66.3200 | 470 |
| 25/06/2024 | 17:17:15 | 66.3900 | 100 |
| 25/06/2024 | 17:17:15 | 66.3900 | 100 |
| 25/06/2024 | 16:43:45 | 66.3800 | 3,830 |
| 25/06/2024 | 16:41:29 | 66.3220 | 366 |
| 25/06/2024 | 16:40:09 | 66.3144 | 385 |
| 25/06/2024 | 16:23:58 | 66.6099 | 100 |
| 25/06/2024 | 16:01:59 | 66.2850 | 100 |
| 25/06/2024 | 15:55:33 | 66.2700 | 100 |
| 24/06/2024 | 22:15:00 | 66.5200 | - |
| 24/06/2024 | 21:41:11 | 66.7750 | 100 |
All quotes in USD
