Janus Henderson Small Cap Growth .../ US47103U1007 /
10.06.2024 22:15:00 | Zm. +0,1800 | Wolumen | Bid10:09:36 | Ask10:09:36 | Maksimum | Minimum |
---|---|---|---|---|---|---|
58,5700USD | +0,31% | 4 775 Obrót: 221 593,4819 |
54,9500Wolumen Bid: 200 | 93,7100Wolumen Ask: 200 | 58,5700 | 57,6850 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 22:15:00 | 58,5700 | - |
10.06.2024 | 21:59:20 | 58,5200 | 100 |
10.06.2024 | 21:58:20 | 58,4950 | 100 |
10.06.2024 | 21:57:11 | 58,4800 | 100 |
10.06.2024 | 21:57:09 | 58,4800 | 100 |
10.06.2024 | 21:55:15 | 58,4908 | 100 |
10.06.2024 | 21:55:06 | 58,4810 | 261 |
10.06.2024 | 21:48:51 | 58,5400 | 100 |
10.06.2024 | 21:03:37 | 58,4400 | 164 |
10.06.2024 | 20:42:34 | 58,3950 | 218 |
10.06.2024 | 20:01:27 | 58,2406 | 137 |
10.06.2024 | 19:55:18 | 58,2927 | 161 |
10.06.2024 | 19:34:15 | 58,1947 | 530 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD