Janus Henderson Small Cap Growth .../ US47103U1007 /
31/05/2024 22:15:00 | Chg. +0.4600 | Volume | Bid31/05/2024 | Demandez à31/05/2024 | Haut | Bas |
---|---|---|---|---|---|---|
60.0800USD | +0.77% | 10,563 Chiffrre d'affaires: 537,569.6960 |
56.2100Bid taille: 200 | 63.0100Ask la taille: 200 | 60.3900 | 59.3200 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/05/2024 | 22:15:00 | 60.0800 | - |
31/05/2024 | 21:53:55 | 59.9873 | 110 |
31/05/2024 | 21:47:15 | 59.8050 | 170 |
31/05/2024 | 21:16:48 | 59.6900 | 192 |
31/05/2024 | 21:00:23 | 59.6700 | 100 |
31/05/2024 | 21:00:21 | 59.5465 | 101 |
31/05/2024 | 20:37:28 | 59.6500 | 109 |
31/05/2024 | 19:50:44 | 59.5800 | 343 |
31/05/2024 | 19:29:30 | 59.7100 | 175 |
31/05/2024 | 18:52:41 | 59.3350 | 137 |
31/05/2024 | 18:35:24 | 59.3700 | 100 |
31/05/2024 | 18:35:24 | 59.3200 | 462 |
31/05/2024 | 17:25:39 | 59.5895 | 237 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD