Janus Henderson Small Cap Growth .../ US47103U1007 /
| 31.05.2024 22:15:00 | Diff. +0,4600 | Volumen | Geld31.05.2024 | Brief31.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60,0800USD | +0,77% | 10.563 Umsatz: 537.569,6960 |
56,2100Geld Vol: 200 | 63,0100Brief Vol: 200 | 60,3900 | 59,3200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 22:15:00 | 60,0800 | - |
| 31.05.2024 | 21:53:55 | 59,9873 | 110 |
| 31.05.2024 | 21:47:15 | 59,8050 | 170 |
| 31.05.2024 | 21:16:48 | 59,6900 | 192 |
| 31.05.2024 | 21:00:23 | 59,6700 | 100 |
| 31.05.2024 | 21:00:21 | 59,5465 | 101 |
| 31.05.2024 | 20:37:28 | 59,6500 | 109 |
| 31.05.2024 | 19:50:44 | 59,5800 | 343 |
| 31.05.2024 | 19:29:30 | 59,7100 | 175 |
| 31.05.2024 | 18:52:41 | 59,3350 | 137 |
| 31.05.2024 | 18:35:24 | 59,3700 | 100 |
| 31.05.2024 | 18:35:24 | 59,3200 | 462 |
| 31.05.2024 | 17:25:39 | 59,5895 | 237 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
