Catalent Inc/ US1488061029 /
6/14/2024 10:10:00 PM | Chg. -0.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
55.48USD | -0.88% | 1.52 mill. Turnover: 72.44 mill. |
54.65Bid Size: 100 | 56.05Ask Size: 100 | 10.04 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 10:10:00 PM | 55.48 | - |
6/14/2024 | 10:00:01 PM | 55.48 | 473,765 |
6/14/2024 | 10:00:00 PM | 55.46 | 10,000 |
6/14/2024 | 9:59:59 PM | 55.52 | 375 |
6/14/2024 | 9:59:59 PM | 55.51 | 200 |
6/14/2024 | 9:59:59 PM | 55.51 | 100 |
6/14/2024 | 9:59:59 PM | 55.50 | 180 |
6/14/2024 | 9:59:59 PM | 55.51 | 100 |
6/14/2024 | 9:59:59 PM | 55.48 | 101 |
6/14/2024 | 9:59:58 PM | 55.50 | 117 |
6/14/2024 | 9:59:58 PM | 55.51 | 107 |
6/14/2024 | 9:59:57 PM | 55.51 | 200 |
6/14/2024 | 9:59:57 PM | 55.51 | 104 |
All quotes in USD