Catalent Inc/ US1488061029 /
| 21/06/2024 19:41:51 | Chg. +1.80 | Volume | Bid19:42:40 | Ask19:42:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.62USD | +3.27% | 3.65 mill. Turnover: 153.29 mill. |
56.60Bid Size: 500 | 56.63Ask Size: 400 | 10.24 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:41:51 | 56.62 | 100 |
| 21/06/2024 | 19:41:51 | 56.62 | 100 |
| 21/06/2024 | 19:41:51 | 56.62 | 100 |
| 21/06/2024 | 19:41:05 | 56.62 | 100 |
| 21/06/2024 | 19:40:52 | 56.62 | 100 |
| 21/06/2024 | 19:40:48 | 56.62 | 200 |
| 21/06/2024 | 19:40:19 | 56.61 | 100 |
| 21/06/2024 | 19:40:19 | 56.62 | 100 |
| 21/06/2024 | 19:40:12 | 56.62 | 150 |
| 21/06/2024 | 19:40:12 | 56.62 | 100 |
| 21/06/2024 | 19:40:12 | 56.62 | 315 |
| 21/06/2024 | 19:40:12 | 56.62 | 285 |
| 21/06/2024 | 19:40:12 | 56.62 | 100 |
All quotes in USD
